Filetype Excel XLSX | Posted on 08 Aug 2022 | 4 years ago
Authentication
digital resources
383x Filetype XLSX File size 0.04 MB Source: progress.market
Sheet 1: Content
| Zagreb Stock Exchange - Progress Market | ||
| Trading Summary | ||
| 2021-08-01 - 2021-08-31 | ||
| Content | ||
| Daily Summary | ||
| Orderbook Trading of Stocks | ||
| Orderbook Trading of Bonds | ||
| Block Trades | ||
| Reference Prices | ||
| Contact: | ||
| gordana.miskulin@zse.hr | ||
| phone: +385 1 4686-803 | ||
| Period | Since year start | |||
| Orderbook turnover | 209,450 | 1,181,765 | ||
| Stocks | 209,450 | 1,181,765 | ||
| Bonds | 0 | 0 | ||
| Equity Block Turnover | 0 | 0 | ||
| Debt Block Turnover | 0 | 0 | ||
| Total Turnover | 209,450 | 1,181,765 | ||
| Turnover | Volume | Number of Trades | Market Capitalization | |
| Orderbook trading | 209,450 | 498 | 19 | 287,721,480 |
| Stocks | 209,450 | 498 | 19 | 287,721,480 |
| Bonds | 0 | 0 | 0 | 0 |
| Number of stocks | ||||
| Advances | 2 | |||
| Declines | 1 | |||
| Unchanged | 0 | |||
| Number of listed | ||||
| Stocks | 3 | |||
| Bonds | 1 |
| Symbol | ISIN | Issuer | Market | Trading Model | Bid | Ask | Open | High | Low | Close | VWAP | Volume | Turnover | Number of trades | % | 365 high | 365 low | Market cap |
| BCIN | HRBCINRA0003 | BC Institut d.d. | SS | CTLL | 182.00 | 280.00 | 240.00 | 240.00 | 238.00 | 240.00 | 239.72 | 435 | 104,280 | 10 | -14.29% | 280.00 | 200.00 | 39,960,000 |
| KOTR2 | HRKOTRPA0003 | KONCAR-MJER.TRANSFORMATORI | SS | CTLL | 765.00 | 820.00 | 755.00 | 820.00 | 740.00 | 820.00 | 765.59 | 59 | 45,170 | 8 | 2.50% | 920.00 | 590.00 | 44,496,480 |
| TSHC | HRTSHCRA0009 | TVORNICA STOCNE HRANE d.d. | SS | CTLL | 15,000.00 | 19,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 4 | 60,000 | 1 | 3.45% | 15,000.00 | 12,500.00 | 203,265,000 |
| Market: | SS - Progress SME Market | |||||||||||||||||
| Trading Model: | CT - Continuous Trading | |||||||||||||||||
| CTLL - Low Liquidity Trading | ||||||||||||||||||
no reviews yet
Please Login to review.
